Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.03.2022 | 1.00% | 68.55 | 69.24 | 250'000 | 250'000 | 250'000 | 250'000 | 169'496 | 171'199 | 100.00% | 100.00% |
07.03.2022 | 0.99% | 65.83 | 66.49 | 250'000 | 250'000 | 250'000 | 250'000 | 167'116 | 168'777 | 94.64% | 94.64% |
04.03.2022 | 0.80% | 102.02 | 102.84 | 250'000 | 250'000 | 250'000 | 250'000 | 256'492 | 258'549 | 100.00% | 100.00% |
03.03.2022 | 0.80% | 103.15 | 103.98 | 250'000 | 250'000 | 250'000 | 250'000 | 258'420 | 260'495 | 100.00% | 100.00% |
02.03.2022 | 0.80% | 103.43 | 104.26 | 250'000 | 250'000 | 250'000 | 250'000 | 258'000 | 260'075 | 100.00% | 100.00% |
01.03.2022 | 0.80% | 102.79 | 103.62 | 250'000 | 250'000 | 250'000 | 250'000 | 257'831 | 259'906 | 100.00% | 100.00% |
28.02.2022 | 0.80% | 103.14 | 103.97 | 250'000 | 250'000 | 250'000 | 250'000 | 257'620 | 259'695 | 97.94% | 97.94% |
25.02.2022 | 0.80% | 103.20 | 104.03 | 150'000 | 250'000 | 207'209 | 250'000 | 213'602 | 259'812 | 100.00% | 100.00% |
24.02.2022 | 0.80% | 102.40 | 103.22 | 250'000 | 250'000 | 250'000 | 250'000 | 256'204 | 258'261 | 100.00% | 100.00% |