Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 101.70% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 191'973 | 191'973 | 1'830 CHF | 5'470 CHF | 86.30% | 86.30% |
13.05.2024 | 87.06% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'380 CHF | 6'050 CHF | 85.01% | 85.01% |
10.05.2024 | 91.76% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'161 CHF | 5'812 CHF | 93.10% | 93.10% |
08.05.2024 | 94.17% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'067 CHF | 5'739 CHF | 100.00% | 100.00% |
07.05.2024 | 93.68% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 2'104 CHF | 5'785 CHF | 95.82% | 95.82% |
06.05.2024 | 153.25% | 0.00 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 718 CHF | 5'400 CHF | 100.00% | 100.00% |
03.05.2024 | 138.74% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 943 CHF | 5'200 CHF | 96.54% | 96.54% |
02.05.2024 | 124.39% | 0.00 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'262 CHF | 5'400 CHF | 92.16% | 92.16% |
30.04.2024 | 121.92% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'311 CHF | 5'400 CHF | 99.86% | 99.86% |
29.04.2024 | 112.98% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 1'503 CHF | 5'400 CHF | 99.89% | 99.89% |