Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | - | - | 0.01 | 0 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
18.03.2021 | 67.42% | 0.01 | 0.01 | 500'000 | 50'000 | 500'000 | 50'000 | 6'890 | 1'363 | 4.15% | 97.90% |
17.03.2021 | 9.40% | 0.14 | 0.15 | 360'000 | 40'000 | 324'487 | 50'000 | 50'899 | 8'716 | 47.20% | 55.08% |
16.03.2021 | 8.85% | 0.20 | 0.22 | 250'000 | 50'000 | 282'651 | 50'000 | 50'761 | 9'899 | 75.02% | 75.02% |
15.03.2021 | 7.50% | 0.19 | 0.21 | 270'000 | 50'000 | 250'916 | 50'000 | 50'548 | 10'896 | 100.00% | 100.00% |
12.03.2021 | 7.70% | 0.17 | 0.19 | 300'000 | 50'000 | 238'624 | 50'000 | 50'369 | 11'432 | 87.18% | 87.18% |
11.03.2021 | 6.89% | 0.24 | 0.25 | 210'000 | 50'000 | 221'811 | 50'000 | 50'539 | 12'222 | 99.91% | 99.91% |
10.03.2021 | 6.88% | 0.22 | 0.23 | 230'000 | 50'000 | 235'851 | 50'000 | 50'464 | 11'538 | 85.61% | 85.61% |
09.03.2021 | 11.17% | 0.18 | 0.19 | 280'000 | 50'000 | 382'247 | 50'000 | 50'382 | 7'556 | 100.00% | 100.00% |