Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 6.17% | 0.18 CHF | 0.19 CHF | 280'000 | 100'000 | 298'114 | 100'000 | 46'958 CHF | 16'766 CHF | 99.74% | 99.74% |
07.05.2024 | 7.68% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 37'635 CHF | 13'545 CHF | 90.72% | 90.72% |
06.05.2024 | 6.76% | 0.12 CHF | 0.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 43'019 CHF | 15'340 CHF | 97.92% | 97.92% |
03.05.2024 | 6.88% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 42'152 CHF | 15'051 CHF | 97.84% | 97.84% |
02.05.2024 | 7.18% | 0.13 CHF | 0.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 40'323 CHF | 14'441 CHF | 99.41% | 99.41% |
30.04.2024 | 6.53% | 0.14 CHF | 0.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 44'459 CHF | 15'820 CHF | 98.23% | 98.23% |
29.04.2024 | 6.55% | 0.14 CHF | 0.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 44'377 CHF | 15'792 CHF | 95.95% | 95.95% |
26.04.2024 | 6.35% | 0.15 CHF | 0.16 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 45'867 CHF | 16'289 CHF | 97.95% | 97.95% |
25.04.2024 | 7.62% | 0.14 CHF | 0.15 CHF | 300'000 | 100'000 | 299'789 | 99'947 | 38'029 CHF | 13'678 CHF | 98.73% | 98.73% |
24.04.2024 | 5.10% | 0.18 CHF | 0.19 CHF | 280'000 | 100'000 | 266'796 | 100'000 | 50'935 CHF | 20'110 CHF | 99.90% | 99.90% |