Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 19.99% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 13'665 CHF | 5'555 CHF | 99.22% | 99.22% |
17.04.2024 | 19.45% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'059 CHF | 5'686 CHF | 69.64% | 69.64% |
16.04.2024 | 22.22% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'000 CHF | 5'000 CHF | 99.89% | 99.89% |
15.04.2024 | 22.02% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'149 CHF | 5'050 CHF | 44.68% | 44.68% |
12.04.2024 | 18.51% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'841 CHF | 5'947 CHF | 98.91% | 98.91% |
11.04.2024 | 17.90% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 299'045 | 99'682 | 15'636 CHF | 6'229 CHF | 98.24% | 98.24% |
10.04.2024 | 19.33% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 299'404 | 99'801 | 14'369 CHF | 5'804 CHF | 98.90% | 98.90% |
09.04.2024 | 18.36% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 14'868 CHF | 5'956 CHF | 100.00% | 100.00% |
08.04.2024 | 21.43% | 0.05 CHF | 0.06 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 12'589 CHF | 5'196 CHF | 99.81% | 99.81% |
05.04.2024 | 19.87% | 0.04 CHF | 0.05 CHF | 300'000 | 100'000 | 296'449 | 99'181 | 13'891 CHF | 5'650 CHF | 98.49% | 98.49% |