Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.74% | 1.27 CHF | 1.29 CHF | 40'000 | 25'000 | 48'675 | 25'000 | 58'342 CHF | 30'545 CHF | 96.74% | 96.74% |
15.05.2024 | 1.75% | 1.25 CHF | 1.27 CHF | 40'000 | 25'000 | 49'951 | 24'945 | 59'343 CHF | 30'157 CHF | 89.53% | 89.53% |
14.05.2024 | 1.70% | 1.23 CHF | 1.25 CHF | 50'000 | 25'000 | 48'454 | 24'829 | 58'761 CHF | 30'646 CHF | 93.33% | 93.33% |
13.05.2024 | 1.76% | 1.15 CHF | 1.17 CHF | 50'000 | 25'000 | 49'977 | 25'000 | 58'468 CHF | 29'768 CHF | 90.10% | 90.10% |
10.05.2024 | 1.68% | 1.18 CHF | 1.20 CHF | 50'000 | 25'000 | 49'973 | 25'000 | 59'361 CHF | 30'201 CHF | 91.95% | 91.95% |
08.05.2024 | 1.90% | 1.07 CHF | 1.09 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'720 CHF | 26'866 CHF | 98.66% | 98.66% |
07.05.2024 | 1.95% | 1.07 CHF | 1.09 CHF | 50'000 | 25'000 | 50'981 | 25'000 | 52'230 CHF | 26'136 CHF | 98.39% | 98.39% |
06.05.2024 | 1.92% | 1.02 CHF | 1.04 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 52'073 CHF | 26'542 CHF | 100.00% | 100.00% |
03.05.2024 | 1.96% | 1.01 CHF | 1.03 CHF | 50'000 | 25'000 | 54'170 | 25'000 | 54'063 CHF | 25'497 CHF | 98.52% | 98.52% |
02.05.2024 | 2.22% | 0.86 CHF | 0.88 CHF | 60'000 | 25'000 | 60'425 | 25'000 | 53'260 CHF | 22'540 CHF | 98.73% | 98.73% |