Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 3.89 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2021 | - | 3.84 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.95% |
04.08.2021 | 0.29% | 3.89 | 4.07 | 100'000 | 100'000 | 100'000 | 100'000 | 407'845 | 409'043 | 38.67% | 100.00% |
03.08.2021 | 0.29% | 4.09 | 4.10 | 100'000 | 100'000 | 100'000 | 100'000 | 411'171 | 412'374 | 97.75% | 97.75% |
02.08.2021 | 0.38% | 4.08 | 4.09 | 100'000 | 100'000 | 82'367 | 82'367 | 330'414 | 331'584 | 97.36% | 97.36% |
30.07.2021 | 0.26% | 3.91 | 3.92 | 100'000 | 100'000 | 100'000 | 100'000 | 391'607 | 392'607 | 100.00% | 100.00% |
29.07.2021 | 0.25% | 3.98 | 3.99 | 100'000 | 100'000 | 100'000 | 100'000 | 393'326 | 394'326 | 100.00% | 100.00% |
28.07.2021 | 0.26% | 3.88 | 3.89 | 100'000 | 100'000 | 100'000 | 100'000 | 383'234 | 384'234 | 100.00% | 100.00% |
27.07.2021 | 0.26% | 3.76 | 3.77 | 100'000 | 100'000 | 100'000 | 100'000 | 385'623 | 386'623 | 80.66% | 80.66% |