Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2022 | - | 0.02 | - | 247'192 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.01.2022 | 14.02% | 0.05 | 0.07 | 240'146 | 100'000 | 234'541 | 100'000 | 15'570 | 7'639 | 45.67% | 99.56% |
17.01.2022 | 13.41% | 0.08 | 0.09 | 230'724 | 100'000 | 233'352 | 100'000 | 16'282 | 7'979 | 84.13% | 98.42% |
14.01.2022 | 14.16% | 0.05 | 0.07 | 238'140 | 100'000 | 233'547 | 100'000 | 15'348 | 7'572 | 21.42% | 100.00% |
13.01.2022 | 13.25% | 0.06 | 0.07 | 234'941 | 100'000 | 232'510 | 100'000 | 16'438 | 8'072 | 96.40% | 100.00% |
12.01.2022 | 14.48% | 0.06 | 0.07 | 236'659 | 100'000 | 236'281 | 100'000 | 15'150 | 7'412 | 26.40% | 95.23% |
11.01.2022 | 14.41% | 0.06 | 0.07 | 239'528 | 100'000 | 238'110 | 100'000 | 15'341 | 7'443 | 20.31% | 100.00% |
10.01.2022 | 13.57% | 0.04 | 0.07 | 244'958 | 100'000 | 235'528 | 100'000 | 16'210 | 7'884 | 59.18% | 97.13% |
07.01.2022 | 11.86% | 0.08 | 0.09 | 231'588 | 100'000 | 232'420 | 100'000 | 18'468 | 8'948 | 100.00% | 100.00% |