Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.69% | 1.97 CHF | 1.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 199'673 CHF | 201'058 CHF | 99.31% | 99.31% |
30.04.2024 | 0.66% | 2.03 CHF | 2.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 203'790 CHF | 205'140 CHF | 100.00% | 100.00% |
29.04.2024 | 0.61% | 2.05 CHF | 2.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'899 CHF | 204'145 CHF | 100.00% | 100.00% |
26.04.2024 | 0.68% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 195'625 CHF | 196'959 CHF | 98.76% | 98.76% |
25.04.2024 | 0.62% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 203'118 CHF | 204'387 CHF | 98.26% | 98.26% |
24.04.2024 | 0.58% | 2.10 CHF | 2.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 216'577 CHF | 217'847 CHF | 99.96% | 99.96% |
23.04.2024 | 0.63% | 2.24 CHF | 2.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 222'106 CHF | 223'521 CHF | 100.00% | 100.00% |
22.04.2024 | 0.62% | 2.18 CHF | 2.19 CHF | 100'000 | 100'000 | 97'825 | 97'825 | 212'164 CHF | 213'457 CHF | 99.68% | 99.68% |
19.04.2024 | 0.69% | 2.13 CHF | 2.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 204'085 CHF | 205'492 CHF | 99.95% | 99.95% |
18.04.2024 | 0.70% | 2.03 CHF | 2.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 201'998 CHF | 203'415 CHF | 97.70% | 97.70% |