Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 322'582 CHF | 130'033 CHF | 99.17% | 99.17% |
07.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 319'718 CHF | 128'887 CHF | 97.19% | 97.19% |
06.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 320'039 CHF | 129'016 CHF | 99.17% | 99.17% |
03.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 314'899 CHF | 126'960 CHF | 99.15% | 99.15% |
02.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 311'352 CHF | 125'541 CHF | 99.12% | 99.12% |
30.04.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 339'716 CHF | 136'886 CHF | 99.17% | 99.17% |
29.04.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 347'401 CHF | 139'960 CHF | 99.17% | 99.17% |
26.04.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 338'966 CHF | 136'586 CHF | 99.17% | 99.17% |
25.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 347'231 CHF | 139'892 CHF | 97.40% | 97.40% |
24.04.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 363'020 CHF | 146'208 CHF | 98.90% | 98.90% |