Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.89% | 1.11 CHF | 1.12 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 278'436 CHF | 112'374 CHF | 99.17% | 99.17% |
13.05.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 281'669 CHF | 113'668 CHF | 98.69% | 98.69% |
10.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 294'636 CHF | 118'854 CHF | 99.17% | 99.17% |
08.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 310'395 CHF | 125'158 CHF | 99.17% | 99.17% |
07.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 322'952 CHF | 130'181 CHF | 97.19% | 97.19% |
06.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 319'595 CHF | 128'838 CHF | 99.17% | 99.17% |
03.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 320'035 CHF | 129'014 CHF | 99.16% | 99.16% |
02.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 322'651 CHF | 130'060 CHF | 99.12% | 99.12% |
30.04.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 316'858 CHF | 127'743 CHF | 99.16% | 99.16% |
29.04.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 319'941 CHF | 128'976 CHF | 99.17% | 99.17% |