Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.55% | 3.52 | 3.54 | 450'000 | 100'000 | 450'000 | 100'000 | 1'628'880 | 363'973 | 99.92% | 99.92% |
16.12.2021 | 0.53% | 3.68 | 3.70 | 450'000 | 100'000 | 450'000 | 100'000 | 1'691'800 | 377'956 | 99.83% | 99.83% |
15.12.2021 | 0.53% | 3.77 | 3.79 | 450'000 | 100'000 | 450'000 | 100'000 | 1'690'320 | 377'627 | 100.00% | 100.00% |
14.12.2021 | 0.53% | 3.67 | 3.69 | 450'000 | 100'000 | 450'000 | 100'000 | 1'706'530 | 381'228 | 99.97% | 99.97% |
13.12.2021 | 0.47% | 3.99 | 4.01 | 450'000 | 100'000 | 450'000 | 100'000 | 1'891'700 | 422'378 | 100.00% | 100.00% |
10.12.2021 | 0.47% | 4.26 | 4.28 | 450'000 | 100'000 | 450'000 | 100'000 | 1'898'710 | 423'936 | 99.94% | 99.94% |
09.12.2021 | 0.46% | 4.31 | 4.33 | 450'000 | 100'000 | 450'000 | 100'000 | 1'938'950 | 432'879 | 100.00% | 100.00% |
08.12.2021 | 0.45% | 4.43 | 4.45 | 450'000 | 100'000 | 450'000 | 100'000 | 1'985'400 | 443'200 | 100.00% | 100.00% |
07.12.2021 | 0.47% | 4.48 | 4.50 | 450'000 | 100'000 | 450'000 | 100'000 | 1'931'450 | 431'212 | 99.87% | 99.87% |