Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 356'434 CHF | 143'574 CHF | 94.71% | 94.71% |
14.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 364'033 CHF | 146'613 CHF | 99.17% | 99.17% |
13.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'844 CHF | 145'738 CHF | 98.69% | 98.69% |
10.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 355'102 CHF | 143'041 CHF | 99.17% | 99.17% |
08.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'153 CHF | 143'861 CHF | 99.17% | 99.17% |
07.05.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'839 CHF | 144'136 CHF | 97.19% | 97.19% |
06.05.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 372'185 CHF | 149'874 CHF | 99.17% | 99.17% |
03.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 378'085 CHF | 152'234 CHF | 99.16% | 99.16% |
02.05.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 377'049 CHF | 151'820 CHF | 99.12% | 99.12% |
30.04.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 378'794 CHF | 152'518 CHF | 99.17% | 99.17% |