Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.48% | 2.05 | 2.06 | 600'000 | 150'000 | 600'000 | 150'000 | 1'247'140 | 313'286 | 100.00% | 100.00% |
16.12.2021 | 0.46% | 2.18 | 2.19 | 600'000 | 150'000 | 600'000 | 150'000 | 1'291'350 | 324'337 | 99.99% | 99.99% |
15.12.2021 | 0.50% | 2.01 | 2.02 | 600'000 | 150'000 | 600'000 | 150'000 | 1'194'360 | 300'090 | 100.00% | 100.00% |
14.12.2021 | 0.49% | 1.90 | 1.91 | 600'000 | 150'000 | 600'000 | 150'000 | 1'232'570 | 309'642 | 99.88% | 99.88% |
13.12.2021 | 0.48% | 2.02 | 2.03 | 600'000 | 150'000 | 600'000 | 150'000 | 1'236'790 | 310'697 | 99.96% | 99.96% |
10.12.2021 | 0.48% | 2.06 | 2.07 | 600'000 | 150'000 | 600'000 | 150'000 | 1'234'470 | 310'118 | 100.00% | 100.00% |
09.12.2021 | 0.49% | 2.04 | 2.05 | 600'000 | 150'000 | 600'000 | 150'000 | 1'227'180 | 308'295 | 100.00% | 100.00% |
08.12.2021 | 0.49% | 2.00 | 2.01 | 600'000 | 150'000 | 600'000 | 150'000 | 1'228'120 | 308'530 | 100.00% | 100.00% |
07.12.2021 | 0.51% | 2.01 | 2.02 | 600'000 | 150'000 | 600'000 | 150'000 | 1'176'440 | 295'610 | 100.00% | 100.00% |