Qualitätsmerkmale Market Making

ISIN: CH0591047037
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.34% 4.82 CHF 4.83 CHF 250'000 100'000 170'806 68'322 811'513 CHF 325'605 CHF 4.96% 103.97%
16.12.2025 0.68% 4.66 CHF 4.67 CHF 500'000 100'000 500'000 63'832 2'329'840 CHF 299'508 CHF 4.34% 103.45%
15.12.2025 0.66% 4.69 CHF 4.70 CHF 500'000 100'000 500'000 66'902 2'270'650 CHF 305'858 CHF 4.75% 102.57%
12.12.2025 0.67% 4.55 CHF 4.56 CHF 500'000 100'000 500'000 65'978 2'260'490 CHF 299'998 CHF 4.61% 101.91%
10.12.2025 0.67% 4.46 CHF 4.47 CHF 500'000 100'000 500'000 66'545 2'229'930 CHF 298'781 CHF 4.69% 102.80%
09.12.2025 0.68% 4.51 CHF 4.52 CHF 500'000 100'000 500'000 66'784 2'204'000 CHF 295'981 CHF 4.72% 103.56%
08.12.2025 0.23% 4.39 CHF 4.40 CHF 500'000 100'000 500'000 100'000 2'198'590 CHF 440'718 CHF 0.04% 94.43%
05.12.2025 0.22% 4.62 CHF 4.63 CHF 500'000 100'000 500'000 100'000 2'295'700 CHF 460'141 CHF 1.76% 100.21%
03.12.2025 0.59% 4.60 CHF 4.61 CHF 500'000 100'000 500'000 49'282 2'329'880 CHF 228'869 CHF 5.26% 102.37%
02.12.2025 0.67% 4.71 CHF 4.72 CHF 500'000 100'000 500'000 39'958 2'332'010 CHF 187'324 CHF 4.44% 102.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.