Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.44% | 2.28 CHF | 2.29 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'137'950 CHF | 228'589 CHF | 99.17% | 99.17% |
02.05.2024 | 0.44% | 2.29 CHF | 2.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'143'500 CHF | 229'700 CHF | 99.27% | 99.27% |
30.04.2024 | 0.44% | 2.29 CHF | 2.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'145'410 CHF | 230'082 CHF | 99.27% | 99.27% |
29.04.2024 | 0.43% | 2.29 CHF | 2.30 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'148'240 CHF | 230'649 CHF | 99.21% | 99.21% |
26.04.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'152'150 CHF | 231'431 CHF | 99.27% | 99.27% |
25.04.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'154'070 CHF | 231'814 CHF | 97.48% | 97.48% |
24.04.2024 | 0.43% | 2.31 CHF | 2.32 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'155'270 CHF | 232'055 CHF | 99.27% | 99.27% |
23.04.2024 | 0.43% | 2.32 CHF | 2.33 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'160'030 CHF | 233'005 CHF | 99.27% | 99.27% |
22.04.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'164'440 CHF | 233'889 CHF | 99.27% | 99.27% |
19.04.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 1'165'000 CHF | 234'000 CHF | 93.05% | 93.05% |