Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.01.2022 | 1.15% | 101.40 | 102.40 | 500'000 | 500'000 | 118'712 | 118'712 | 120'374 | 121'646 | 90.59% | 90.59% |
28.01.2022 | 1.38% | 100.80 | 101.80 | 500'000 | 500'000 | 151'103 | 151'103 | 152'487 | 154'203 | 95.27% | 95.27% |
27.01.2022 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 148'471 | 148'471 | 150'244 | 151'728 | 99.90% | 99.90% |
26.01.2022 | 0.98% | 101.00 | 102.00 | 500'000 | 500'000 | 148'772 | 148'772 | 150'301 | 151'789 | 99.58% | 99.58% |
25.01.2022 | 0.99% | 100.60 | 101.60 | 500'000 | 500'000 | 153'381 | 153'381 | 154'468 | 156'002 | 91.78% | 91.78% |
24.01.2022 | 0.98% | 101.10 | 102.10 | 500'000 | 500'000 | 148'304 | 148'304 | 150'100 | 151'583 | 99.99% | 99.99% |
21.01.2022 | 0.99% | 101.40 | 102.40 | 500'000 | 500'000 | 137'543 | 137'543 | 139'448 | 140'828 | 95.83% | 95.83% |
20.01.2022 | 0.98% | 101.40 | 102.40 | 500'000 | 500'000 | 148'999 | 148'999 | 151'084 | 152'574 | 98.20% | 98.20% |
19.01.2022 | 0.98% | 101.20 | 102.20 | 500'000 | 500'000 | 145'520 | 145'520 | 147'444 | 148'899 | 99.09% | 99.09% |