Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 107.25 USD | 108.33 USD | 930 | 921 | 930 | 921 | 99'739 USD | 99'769 USD | 99.90% | 99.90% |
07.05.2024 | 1.00% | 107.19 USD | 108.27 USD | 930 | 921 | 931 | 922 | 99'751 USD | 99'758 USD | 99.77% | 99.77% |
06.05.2024 | 1.00% | 106.88 USD | 107.95 USD | 933 | 924 | 933 | 908 | 99'716 USD | 97'993 USD | 99.90% | 99.90% |
03.05.2024 | 1.00% | 106.62 USD | 107.69 USD | 935 | 926 | 936 | 927 | 99'718 USD | 99'728 USD | 99.68% | 99.68% |
02.05.2024 | 1.00% | 106.35 USD | 107.42 USD | 938 | 928 | 937 | 928 | 99'718 USD | 99'735 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 106.38 USD | 107.45 USD | 938 | 928 | 937 | 928 | 99'722 USD | 99'756 USD | 99.55% | 99.55% |
29.04.2024 | 1.00% | 106.52 USD | 107.59 USD | 936 | 927 | 936 | 927 | 99'696 USD | 99'726 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 106.40 USD | 107.47 USD | 937 | 928 | 938 | 929 | 99'703 USD | 99'737 USD | 98.18% | 98.18% |
25.04.2024 | 1.00% | 106.13 USD | 107.20 USD | 940 | 930 | 939 | 929 | 99'721 USD | 99'735 USD | 99.97% | 99.97% |
24.04.2024 | 1.00% | 106.29 USD | 107.36 USD | 938 | 929 | 935 | 929 | 99'430 USD | 99'766 USD | 99.99% | 99.99% |