Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 1.00% | 105.56 CHF | 106.62 CHF | 947 | 937 | 946 | 936 | 99'920 CHF | 99'915 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 106.04 CHF | 107.10 CHF | 942 | 933 | 943 | 933 | 99'908 CHF | 99'926 CHF | 99.99% | 99.99% |
12.04.2024 | 1.00% | 105.79 CHF | 106.85 CHF | 944 | 935 | 943 | 934 | 99'911 CHF | 99'922 CHF | 99.96% | 99.96% |
11.04.2024 | 1.00% | 105.74 CHF | 106.80 CHF | 945 | 936 | 944 | 935 | 99'915 CHF | 99'917 CHF | 99.87% | 99.87% |
10.04.2024 | 1.00% | 105.94 CHF | 107.00 CHF | 943 | 934 | 949 | 940 | 99'920 CHF | 99'903 CHF | 100.00% | 100.00% |
09.04.2024 | 0.99% | 105.05 CHF | 106.10 CHF | 951 | 942 | 951 | 941 | 99'927 CHF | 99'905 CHF | 100.00% | 100.00% |
08.04.2024 | 0.99% | 105.13 CHF | 106.18 CHF | 950 | 941 | 950 | 941 | 99'925 CHF | 99'912 CHF | 99.93% | 99.93% |
05.04.2024 | 1.00% | 104.66 CHF | 105.71 CHF | 955 | 945 | 953 | 944 | 99'917 CHF | 99'914 CHF | 99.82% | 99.82% |
04.04.2024 | 1.00% | 105.16 CHF | 106.21 CHF | 950 | 941 | 949 | 940 | 99'927 CHF | 99'923 CHF | 100.00% | 100.00% |
03.04.2024 | 1.00% | 105.32 CHF | 106.38 CHF | 949 | 939 | 947 | 937 | 99'935 CHF | 99'903 CHF | 99.99% | 99.99% |