Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.02.2022 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 84'028 | 84'028 | 83'852 | 84'692 | 84.53% | 84.53% |
17.02.2022 | 0.99% | 100.10 | 101.10 | 500'000 | 500'000 | 146'635 | 146'635 | 146'889 | 148'355 | 99.51% | 99.51% |
16.02.2022 | 0.99% | 100.00 | 101.00 | 500'000 | 500'000 | 149'043 | 149'043 | 148'948 | 150'439 | 99.33% | 99.33% |
15.02.2022 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 148'450 | 148'450 | 148'384 | 149'869 | 99.92% | 99.92% |
14.02.2022 | 1.00% | 100.00 | 101.00 | 500'000 | 500'000 | 150'028 | 150'028 | 149'913 | 151'414 | 98.34% | 98.34% |
11.02.2022 | 0.99% | 100.20 | 101.20 | 500'000 | 500'000 | 148'348 | 148'348 | 148'920 | 150'404 | 99.94% | 99.94% |
10.02.2022 | 0.99% | 100.80 | 101.80 | 500'000 | 500'000 | 149'398 | 149'398 | 150'475 | 151'969 | 98.98% | 98.98% |
09.02.2022 | 0.99% | 100.60 | 101.60 | 500'000 | 500'000 | 148'489 | 148'489 | 149'347 | 150'832 | 99.88% | 99.88% |