Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.35% | 2.70 CHF | 2.71 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 141'254 CHF | 141'749 CHF | 100.00% | 100.00% |
13.05.2024 | 0.34% | 2.94 CHF | 2.95 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 146'075 CHF | 146'571 CHF | 100.00% | 100.00% |
10.05.2024 | 0.33% | 3.05 CHF | 3.06 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 150'117 CHF | 150'613 CHF | 100.00% | 100.00% |
08.05.2024 | 0.31% | 3.20 CHF | 3.21 CHF | 50'000 | 50'000 | 49'525 | 49'525 | 160'404 CHF | 160'900 CHF | 100.00% | 100.00% |
07.05.2024 | 0.31% | 3.15 CHF | 3.16 CHF | 50'000 | 50'000 | 49'532 | 49'530 | 163'157 CHF | 163'649 CHF | 100.00% | 100.00% |
06.05.2024 | 0.31% | 3.36 CHF | 3.37 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 162'584 CHF | 163'080 CHF | 100.00% | 100.00% |
03.05.2024 | 0.31% | 3.37 CHF | 3.38 CHF | 50'000 | 50'000 | 49'612 | 49'612 | 163'722 CHF | 164'219 CHF | 97.18% | 97.18% |
02.05.2024 | 0.30% | 3.38 CHF | 3.39 CHF | 50'000 | 50'000 | 49'529 | 49'529 | 168'801 CHF | 169'297 CHF | 99.78% | 99.78% |
30.04.2024 | 0.29% | 3.61 CHF | 3.62 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 174'921 CHF | 175'417 CHF | 99.97% | 99.97% |
29.04.2024 | 0.28% | 3.46 CHF | 3.47 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 178'369 CHF | 178'864 CHF | 99.77% | 99.77% |