Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.27% | 3.56 CHF | 3.57 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 183'716 CHF | 184'212 CHF | 99.91% | 99.91% |
13.05.2024 | 0.27% | 3.80 CHF | 3.81 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 188'470 CHF | 188'966 CHF | 100.00% | 100.00% |
10.05.2024 | 0.26% | 3.91 CHF | 3.92 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 192'525 CHF | 193'020 CHF | 100.00% | 100.00% |
08.05.2024 | 0.25% | 4.06 CHF | 4.07 CHF | 50'000 | 50'000 | 49'527 | 49'527 | 202'901 CHF | 203'397 CHF | 100.00% | 100.00% |
07.05.2024 | 0.24% | 4.01 CHF | 4.02 CHF | 50'000 | 50'000 | 49'532 | 49'530 | 205'570 CHF | 206'059 CHF | 100.00% | 100.00% |
06.05.2024 | 0.24% | 4.21 CHF | 4.22 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 204'928 CHF | 205'423 CHF | 100.00% | 100.00% |
03.05.2024 | 0.24% | 4.23 CHF | 4.24 CHF | 50'000 | 50'000 | 49'719 | 49'719 | 206'626 CHF | 207'123 CHF | 97.18% | 97.18% |
02.05.2024 | 0.24% | 4.24 CHF | 4.25 CHF | 50'000 | 50'000 | 49'530 | 49'530 | 211'467 CHF | 211'963 CHF | 99.81% | 99.81% |
30.04.2024 | 0.23% | 4.48 CHF | 4.49 CHF | 50'000 | 50'000 | 49'598 | 49'598 | 217'914 CHF | 218'411 CHF | 99.55% | 99.55% |
29.04.2024 | 0.23% | 4.32 CHF | 4.33 CHF | 50'000 | 50'000 | 49'531 | 49'531 | 221'011 CHF | 221'507 CHF | 100.00% | 100.00% |