Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2022 | - | 5.71 | 5.72 | 10'000 | 5'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.02.2022 | 0.28% | 5.24 | 5.25 | 28'000 | 28'000 | 13'104 | 9'652 | 79'044 | 57'200 | 92.60% | 92.60% |
01.02.2022 | 0.36% | 5.16 | 5.17 | 28'000 | 28'000 | 13'003 | 9'437 | 64'526 | 46'990 | 99.24% | 99.24% |
31.01.2022 | 0.45% | 4.40 | 4.41 | 28'000 | 28'000 | 13'001 | 9'430 | 52'779 | 38'812 | 100.00% | 100.00% |
28.01.2022 | 1.05% | 3.50 | 3.51 | 30'000 | 30'000 | 13'446 | 9'821 | 43'318 | 32'027 | 99.88% | 99.88% |
27.01.2022 | 0.51% | 3.85 | 3.86 | 28'000 | 28'000 | 14'017 | 10'332 | 49'354 | 36'936 | 83.99% | 93.70% |
26.01.2022 | 0.66% | 3.74 | 3.77 | 28'000 | 28'000 | 13'404 | 9'934 | 53'580 | 39'322 | 93.08% | 93.08% |
25.01.2022 | 0.98% | 3.65 | 3.68 | 30'000 | 30'000 | 13'231 | 9'650 | 50'373 | 36'766 | 99.35% | 99.35% |
24.01.2022 | 0.75% | 3.14 | 3.16 | 30'000 | 30'000 | 13'380 | 9'806 | 46'922 | 33'971 | 99.91% | 99.91% |