Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | - | 0.02 | 0.50 | 200'000 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 1.72% |
11.02.2022 | 1.99% | 0.50 | 0.51 | 50'000 | 25'000 | 195'313 | 194'531 | 98'240 | 99'779 | 100.00% | 100.00% |
10.02.2022 | 1.63% | 0.60 | 0.61 | 50'000 | 25'000 | 195'313 | 194'531 | 119'370 | 120'834 | 100.00% | 100.00% |
09.02.2022 | 1.75% | 0.58 | 0.59 | 50'000 | 25'000 | 195'313 | 194'531 | 110'874 | 112'360 | 100.00% | 100.00% |
08.02.2022 | 3.23% | 0.32 | 0.33 | 50'000 | 25'000 | 195'313 | 194'531 | 60'869 | 62'571 | 100.00% | 100.00% |
07.02.2022 | 4.17% | 0.34 | 0.35 | 50'000 | 25'000 | 195'105 | 194'290 | 47'037 | 48'705 | 95.77% | 100.00% |
04.02.2022 | 3.61% | 0.15 | 0.25 | 50'000 | 200'000 | 200'000 | 199'912 | 57'317 | 59'295 | 68.99% | 99.77% |
03.02.2022 | 1.65% | 0.51 | 0.52 | 50'000 | 25'000 | 195'313 | 194'531 | 118'829 | 120'380 | 100.00% | 100.00% |
02.02.2022 | 1.30% | 0.71 | 0.72 | 50'000 | 25'000 | 195'313 | 194'531 | 149'722 | 151'100 | 100.00% | 100.00% |