Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.09.2023 | 0.80% | 119.30 | 120.26 | 250'000 | 250'000 | 250'000 | 250'000 | 301'424 | 303'847 | 100.00% | 100.00% |
15.09.2023 | 0.80% | 120.56 | 121.53 | 250'000 | 250'000 | 250'000 | 250'000 | 302'625 | 305'055 | 100.00% | 100.00% |
14.09.2023 | 0.80% | 118.74 | 119.69 | 250'000 | 250'000 | 250'000 | 250'000 | 290'143 | 292'474 | 100.00% | 100.00% |
13.09.2023 | 0.80% | 114.41 | 115.33 | 250'000 | 250'000 | 250'000 | 250'000 | 282'029 | 284'294 | 100.00% | 100.00% |
12.09.2023 | 0.80% | 113.14 | 114.05 | 250'000 | 250'000 | 250'000 | 250'000 | 281'134 | 283'391 | 100.00% | 100.00% |
11.09.2023 | 0.80% | 110.40 | 111.29 | 250'000 | 250'000 | 250'000 | 250'000 | 275'040 | 277'250 | 88.89% | 88.89% |
08.09.2023 | 0.80% | 107.59 | 108.45 | 250'000 | 250'000 | 250'000 | 250'000 | 267'486 | 269'634 | 100.00% | 100.00% |
07.09.2023 | 0.80% | 107.36 | 108.22 | 250'000 | 250'000 | 250'000 | 250'000 | 267'702 | 269'853 | 100.00% | 100.00% |
06.09.2023 | 0.80% | 105.94 | 106.79 | 250'000 | 250'000 | 250'000 | 250'000 | 261'423 | 263'522 | 100.00% | 100.00% |