Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'364 USD | 247'364 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'073 USD | 247'073 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'018 USD | 247'018 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.04 % | 98.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'553 USD | 247'553 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'599 USD | 246'599 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'286 USD | 247'286 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'544 USD | 247'544 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'165 USD | 247'165 USD | 99.09% | 99.09% |
02.05.2024 | 0.81% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'495 USD | 246'495 USD | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'664 USD | 247'664 USD | 100.00% | 100.00% |