Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.31% | 3.23 CHF | 3.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 160'813 CHF | 161'313 CHF | 99.99% | 99.99% |
08.05.2024 | 0.29% | 3.38 CHF | 3.39 CHF | 50'000 | 50'000 | 49'989 | 49'989 | 171'117 CHF | 171'617 CHF | 99.29% | 99.29% |
07.05.2024 | 0.29% | 3.34 CHF | 3.35 CHF | 50'000 | 50'000 | 49'968 | 49'968 | 173'734 CHF | 174'234 CHF | 99.95% | 99.95% |
06.05.2024 | 0.29% | 3.54 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 173'350 CHF | 173'850 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 174'185 CHF | 174'685 CHF | 99.93% | 99.93% |
02.05.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 179'683 CHF | 180'183 CHF | 99.99% | 99.99% |
30.04.2024 | 0.27% | 3.79 CHF | 3.80 CHF | 50'000 | 50'000 | 49'960 | 49'960 | 185'637 CHF | 186'137 CHF | 99.99% | 99.99% |
29.04.2024 | 0.26% | 3.65 CHF | 3.66 CHF | 50'000 | 50'000 | 49'994 | 49'994 | 189'168 CHF | 189'668 CHF | 100.00% | 100.00% |
26.04.2024 | 0.25% | 3.95 CHF | 3.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 195'841 CHF | 196'341 CHF | 99.52% | 99.52% |
25.04.2024 | 0.25% | 4.00 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 200'697 CHF | 201'197 CHF | 99.88% | 99.88% |