Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.38% | 2.46 CHF | 2.47 CHF | 50'000 | 50'000 | 49'994 | 49'994 | 130'237 CHF | 130'737 CHF | 99.99% | 99.99% |
13.05.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'076 CHF | 135'576 CHF | 100.00% | 100.00% |
10.05.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 139'208 CHF | 139'708 CHF | 99.57% | 99.57% |
08.05.2024 | 0.33% | 2.95 CHF | 2.96 CHF | 50'000 | 50'000 | 49'989 | 49'989 | 149'465 CHF | 149'965 CHF | 99.29% | 99.29% |
07.05.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 50'000 | 50'000 | 49'967 | 49'967 | 152'127 CHF | 152'627 CHF | 100.00% | 100.00% |
06.05.2024 | 0.33% | 3.11 CHF | 3.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 151'776 CHF | 152'276 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 152'583 CHF | 153'083 CHF | 99.90% | 99.90% |
02.05.2024 | 0.32% | 3.13 CHF | 3.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'940 CHF | 158'440 CHF | 99.99% | 99.99% |
30.04.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 50'000 | 50'000 | 49'950 | 49'950 | 163'863 CHF | 164'363 CHF | 99.99% | 99.99% |
29.04.2024 | 0.30% | 3.22 CHF | 3.23 CHF | 50'000 | 50'000 | 49'994 | 49'994 | 167'451 CHF | 167'951 CHF | 99.99% | 99.99% |