Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.34% | 2.86 | 2.87 | 80'000 | 80'000 | 80'000 | 80'000 | 232'655 | 233'455 | 90.04% | 90.04% |
16.12.2021 | 0.32% | 2.92 | 2.93 | 90'000 | 90'000 | 90'000 | 90'000 | 277'186 | 278'086 | 89.04% | 89.04% |
15.12.2021 | 0.30% | 3.36 | 3.37 | 90'000 | 90'000 | 90'000 | 90'000 | 300'230 | 301'130 | 96.34% | 96.34% |
14.12.2021 | 0.28% | 3.28 | 3.29 | 90'000 | 90'000 | 90'000 | 90'000 | 322'330 | 323'230 | 93.43% | 93.43% |
13.12.2021 | 0.26% | 3.71 | 3.72 | 90'000 | 90'000 | 90'000 | 90'000 | 341'505 | 342'405 | 93.87% | 93.87% |
10.12.2021 | 0.26% | 3.84 | 3.85 | 90'000 | 90'000 | 90'000 | 90'000 | 339'472 | 340'372 | 94.91% | 94.91% |
09.12.2021 | 0.26% | 3.81 | 3.82 | 90'000 | 90'000 | 90'000 | 90'000 | 346'580 | 347'480 | 95.53% | 95.53% |
08.12.2021 | 0.26% | 3.80 | 3.81 | 90'000 | 90'000 | 90'000 | 90'000 | 341'285 | 342'185 | 93.56% | 93.56% |
07.12.2021 | 0.27% | 3.78 | 3.79 | 90'000 | 90'000 | 90'000 | 90'000 | 329'659 | 330'559 | 95.59% | 95.59% |