Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 118'037 CHF | 118'537 CHF | 99.57% | 99.57% |
08.05.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 50'000 | 50'000 | 49'989 | 49'989 | 128'233 CHF | 128'733 CHF | 99.29% | 99.29% |
07.05.2024 | 0.38% | 2.48 CHF | 2.49 CHF | 50'000 | 50'000 | 49'967 | 49'967 | 130'941 CHF | 131'441 CHF | 100.00% | 100.00% |
06.05.2024 | 0.38% | 2.68 CHF | 2.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 130'630 CHF | 131'130 CHF | 100.00% | 100.00% |
03.05.2024 | 0.38% | 2.70 CHF | 2.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 131'416 CHF | 131'916 CHF | 99.92% | 99.92% |
02.05.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 136'638 CHF | 137'138 CHF | 99.98% | 99.98% |
30.04.2024 | 0.35% | 2.93 CHF | 2.94 CHF | 50'000 | 50'000 | 49'951 | 49'951 | 142'564 CHF | 143'064 CHF | 99.99% | 99.99% |
29.04.2024 | 0.34% | 2.79 CHF | 2.80 CHF | 50'000 | 50'000 | 49'993 | 49'993 | 146'157 CHF | 146'657 CHF | 100.00% | 100.00% |
26.04.2024 | 0.33% | 3.09 CHF | 3.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 152'796 CHF | 153'296 CHF | 99.53% | 99.53% |
25.04.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 157'610 CHF | 158'110 CHF | 99.95% | 99.95% |