Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.01.2022 | 0.79% | 1.19 | 1.20 | 830'000 | 830'000 | 375'525 | 375'525 | 473'334 | 477'089 | 98.74% | 98.74% |
12.01.2022 | 0.82% | 1.23 | 1.24 | 830'000 | 830'000 | 361'907 | 361'907 | 443'038 | 446'657 | 94.92% | 94.92% |
11.01.2022 | 0.83% | 1.21 | 1.22 | 840'000 | 840'000 | 376'566 | 376'566 | 451'316 | 455'081 | 99.05% | 99.05% |
10.01.2022 | 0.92% | 1.10 | 1.11 | 840'000 | 840'000 | 370'911 | 370'911 | 397'116 | 400'825 | 97.80% | 97.80% |
07.01.2022 | 0.83% | 1.13 | 1.14 | 840'000 | 840'000 | 377'191 | 377'191 | 450'752 | 454'524 | 98.80% | 98.80% |
06.01.2022 | 0.83% | 1.21 | 1.22 | 830'000 | 830'000 | 371'102 | 371'102 | 442'614 | 446'325 | 98.21% | 98.21% |
05.01.2022 | 0.74% | 1.39 | 1.40 | 830'000 | 830'000 | 374'252 | 374'252 | 511'040 | 514'783 | 99.25% | 99.25% |
04.01.2022 | 0.67% | 1.37 | 1.38 | 820'000 | 820'000 | 370'536 | 370'536 | 543'071 | 546'776 | 99.08% | 99.08% |
03.01.2022 | 0.74% | 1.42 | 1.43 | 840'000 | 840'000 | 376'566 | 376'566 | 512'751 | 516'517 | 98.99% | 98.99% |