Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2021 | 3.02% | 0.41 | 0.42 | 500'000 | 500'000 | 499'843 | 499'444 | 163'491 | 168'360 | 85.22% | 85.22% |
28.05.2021 | 4.26% | 0.24 | 0.26 | 500'000 | 500'000 | 499'840 | 499'887 | 135'896 | 141'513 | 99.65% | 99.65% |
27.05.2021 | 2.27% | 0.39 | 0.40 | 500'000 | 500'000 | 499'966 | 499'775 | 223'699 | 228'618 | 98.39% | 98.39% |
26.05.2021 | 2.71% | 0.39 | 0.40 | 500'000 | 500'000 | 499'758 | 499'921 | 184'941 | 189'987 | 98.87% | 98.87% |
25.05.2021 | 5.21% | 0.28 | 0.29 | 500'000 | 500'000 | 499'923 | 499'970 | 99'195 | 104'221 | 99.45% | 99.45% |
21.05.2021 | 2.15% | 0.41 | 0.42 | 476'700 | 500'000 | 499'913 | 499'905 | 232'671 | 237'663 | 99.84% | 99.84% |
20.05.2021 | 1.14% | 0.70 | 0.71 | 500'000 | 500'000 | 499'983 | 499'969 | 446'110 | 451'092 | 100.00% | 100.00% |
19.05.2021 | 0.95% | 1.08 | 1.09 | 500'000 | 490'000 | 499'954 | 499'959 | 533'409 | 538'417 | 99.58% | 99.58% |
18.05.2021 | 2.31% | 0.51 | 0.52 | 500'000 | 500'000 | 499'997 | 499'913 | 220'551 | 225'510 | 99.04% | 99.04% |