Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 2.85% | 0.30 | 0.31 | 500'000 | 500'000 | 499'952 | 499'779 | 176'104 | 181'041 | 99.84% | 99.84% |
20.05.2021 | 1.31% | 0.59 | 0.60 | 500'000 | 500'000 | 499'996 | 499'980 | 389'690 | 394'678 | 100.00% | 100.00% |
19.05.2021 | 1.06% | 0.97 | 0.98 | 500'000 | 500'000 | 499'978 | 499'970 | 478'536 | 483'526 | 99.58% | 99.58% |
18.05.2021 | 3.27% | 0.40 | 0.41 | 500'000 | 500'000 | 499'887 | 499'986 | 169'295 | 174'450 | 99.04% | 99.04% |
17.05.2021 | 2.46% | 0.40 | 0.41 | 500'000 | 500'000 | 499'945 | 499'697 | 203'714 | 208'609 | 100.00% | 100.00% |
14.05.2021 | 1.63% | 0.44 | 0.45 | 480'000 | 500'000 | 499'913 | 499'928 | 310'342 | 315'344 | 99.91% | 99.91% |
12.05.2021 | 1.08% | 0.89 | 0.90 | 500'000 | 500'000 | 499'986 | 499'968 | 462'375 | 467'360 | 99.33% | 99.33% |
11.05.2021 | 0.89% | 1.13 | 1.14 | 500'000 | 500'000 | 499'962 | 499'983 | 563'434 | 568'457 | 96.92% | 96.92% |
10.05.2021 | 1.92% | 0.49 | 0.50 | 499'000 | 500'000 | 499'938 | 499'955 | 257'890 | 262'899 | 99.94% | 99.94% |