Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | - | - | 0.35 | 0 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.02.2022 | 0.80% | 0.92 | 0.93 | 500'000 | 500'000 | 500'000 | 500'000 | 629'292 | 634'292 | 99.41% | 99.41% |
22.02.2022 | 1.01% | 1.03 | 1.04 | 500'000 | 500'000 | 500'000 | 500'000 | 510'544 | 515'544 | 99.97% | 99.97% |
21.02.2022 | 0.68% | 1.25 | 1.26 | 500'000 | 500'000 | 500'000 | 500'000 | 752'285 | 757'285 | 99.50% | 99.50% |
18.02.2022 | 0.48% | 1.72 | 1.73 | 500'000 | 500'000 | 500'000 | 500'000 | 1'044'480 | 1'049'480 | 99.31% | 99.31% |
17.02.2022 | 0.42% | 2.18 | 2.19 | 500'000 | 500'000 | 500'000 | 500'000 | 1'186'050 | 1'191'050 | 99.73% | 99.73% |
16.02.2022 | 0.39% | 2.48 | 2.49 | 500'000 | 500'000 | 500'000 | 500'000 | 1'269'410 | 1'274'410 | 99.24% | 99.24% |
15.02.2022 | 0.42% | 2.52 | 2.53 | 500'000 | 500'000 | 500'000 | 500'000 | 1'202'510 | 1'207'510 | 100.00% | 100.00% |
14.02.2022 | 0.59% | 1.82 | 1.83 | 500'000 | 500'000 | 500'000 | 499'999 | 847'138 | 852'137 | 100.00% | 100.00% |