Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 3.49% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 84'441 CHF | 87'441 CHF | 100.00% | 100.00% |
30.04.2024 | 3.72% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 299'701 | 299'701 | 79'365 CHF | 82'365 CHF | 100.00% | 100.00% |
29.04.2024 | 3.50% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'999 | 299'999 | 84'282 CHF | 87'282 CHF | 99.85% | 99.85% |
26.04.2024 | 3.63% | 0.28 CHF | 0.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 81'109 CHF | 84'109 CHF | 99.39% | 99.39% |
25.04.2024 | 3.71% | 0.27 CHF | 0.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 79'370 CHF | 82'370 CHF | 99.91% | 99.91% |
24.04.2024 | 3.42% | 0.29 CHF | 0.30 CHF | 300'000 | 300'000 | 299'967 | 299'967 | 86'317 CHF | 89'317 CHF | 99.54% | 99.54% |
23.04.2024 | 2.99% | 0.31 CHF | 0.32 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 98'774 CHF | 101'774 CHF | 99.81% | 99.81% |
22.04.2024 | 2.77% | 0.35 CHF | 0.36 CHF | 300'000 | 300'000 | 299'878 | 299'878 | 106'835 CHF | 109'835 CHF | 100.00% | 100.00% |
19.04.2024 | 2.60% | 0.37 CHF | 0.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 114'120 CHF | 117'120 CHF | 99.99% | 99.99% |
18.04.2024 | 2.75% | 0.35 CHF | 0.36 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 107'627 CHF | 110'627 CHF | 100.00% | 100.00% |