Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 3.78% | 0.38 | 0.39 | 970'000 | 970'000 | 970'000 | 970'000 | 260'601 | 270'301 | 94.94% | 94.94% |
17.03.2022 | 2.90% | 0.31 | 0.32 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 347'521 | 357'521 | 98.28% | 98.28% |
16.03.2022 | 1.90% | 0.40 | 0.41 | 640'000 | 640'000 | 640'000 | 640'000 | 343'413 | 349'813 | 95.07% | 95.07% |
15.03.2022 | 0.72% | 1.23 | 1.24 | 680'000 | 680'000 | 680'000 | 680'000 | 956'574 | 963'374 | 97.73% | 97.73% |
14.03.2022 | 0.83% | 1.21 | 1.22 | 620'000 | 620'000 | 620'000 | 620'000 | 746'924 | 753'124 | 99.80% | 99.80% |
11.03.2022 | 0.65% | 1.71 | 1.72 | 580'000 | 580'000 | 580'000 | 580'000 | 911'590 | 917'390 | 90.41% | 90.41% |
10.03.2022 | 0.51% | 2.06 | 2.07 | 660'000 | 660'000 | 660'000 | 660'000 | 1'301'240 | 1'307'840 | 93.95% | 93.95% |
09.03.2022 | 0.51% | 1.67 | 1.68 | 520'000 | 520'000 | 520'000 | 520'000 | 1'027'200 | 1'032'400 | 93.66% | 93.66% |
08.03.2022 | 0.33% | 3.07 | 3.08 | 530'000 | 530'000 | 530'000 | 530'000 | 1'603'050 | 1'608'350 | 83.63% | 83.63% |