Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.05.2021 | 1.22% | 0.86 | 0.87 | 500'000 | 500'000 | 499'981 | 499'977 | 409'871 | 414'870 | 99.35% | 99.35% |
11.05.2021 | 1.60% | 0.63 | 0.64 | 500'000 | 500'000 | 499'963 | 499'937 | 314'595 | 319'576 | 96.92% | 96.92% |
10.05.2021 | 0.79% | 1.29 | 1.30 | 500'000 | 500'000 | 499'992 | 499'947 | 633'300 | 638'242 | 99.94% | 99.94% |
07.05.2021 | 0.81% | 1.28 | 1.29 | 500'000 | 500'000 | 499'999 | 500'000 | 619'633 | 624'635 | 100.00% | 100.00% |
06.05.2021 | 1.19% | 0.76 | 0.77 | 500'000 | 500'000 | 499'962 | 499'927 | 421'219 | 426'191 | 98.01% | 98.01% |
05.05.2021 | 1.56% | 0.82 | 0.83 | 500'000 | 500'000 | 499'946 | 499'998 | 320'634 | 325'669 | 99.87% | 99.87% |
04.05.2021 | 2.63% | 0.18 | 0.28 | 500'000 | 500'000 | 499'945 | 499'718 | 339'337 | 345'239 | 100.00% | 100.00% |
03.05.2021 | 1.02% | 0.99 | 1.00 | 500'000 | 500'000 | 499'993 | 499'972 | 491'493 | 496'478 | 99.97% | 99.97% |
30.04.2021 | 1.03% | 0.88 | 0.89 | 500'000 | 500'000 | 499'996 | 499'964 | 484'110 | 489'079 | 100.00% | 100.00% |