Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | 2.17% | 0.28 | 0.29 | 500'000 | 500'000 | 499'947 | 500'000 | 229'819 | 234'844 | 1.84% | 1.84% |
11.02.2022 | 0.77% | 1.29 | 1.30 | 500'000 | 500'000 | 499'998 | 499'997 | 652'543 | 657'542 | 100.00% | 100.00% |
10.02.2022 | 0.66% | 1.49 | 1.50 | 500'000 | 500'000 | 499'996 | 500'000 | 759'709 | 764'715 | 99.89% | 99.89% |
09.02.2022 | 0.70% | 1.44 | 1.45 | 500'000 | 500'000 | 499'998 | 500'000 | 709'082 | 714'085 | 94.39% | 94.39% |
08.02.2022 | 1.11% | 0.93 | 0.94 | 500'000 | 500'000 | 500'000 | 500'000 | 454'392 | 459'392 | 97.01% | 97.01% |
07.02.2022 | 1.30% | 0.95 | 0.96 | 500'000 | 500'000 | 499'994 | 499'994 | 387'556 | 392'557 | 100.00% | 100.00% |
04.02.2022 | 1.25% | 0.61 | 0.62 | 500'000 | 500'000 | 499'985 | 499'994 | 408'281 | 413'286 | 97.76% | 97.76% |
03.02.2022 | 0.67% | 1.32 | 1.33 | 500'000 | 500'000 | 500'000 | 499'999 | 751'840 | 756'839 | 100.00% | 100.00% |
02.02.2022 | 0.55% | 1.72 | 1.73 | 500'000 | 500'000 | 499'999 | 499'993 | 912'181 | 917'169 | 100.00% | 100.00% |