Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2023 | 5.19% | 0.23 | 0.24 | 141'000 | 141'000 | 118'791 | 118'791 | 35'372 | 36'789 | 60.18% | 60.18% |
10.01.2023 | 2.45% | 0.41 | 0.42 | 141'000 | 141'000 | 127'632 | 127'632 | 70'857 | 72'271 | 99.73% | 99.73% |
09.01.2023 | 1.99% | 0.69 | 0.70 | 141'000 | 141'000 | 127'631 | 127'631 | 90'154 | 91'567 | 100.00% | 100.00% |
06.01.2023 | 1.94% | 0.73 | 0.74 | 141'000 | 141'000 | 127'540 | 127'540 | 90'097 | 91'510 | 99.41% | 99.41% |
05.01.2023 | 1.84% | 0.76 | 0.77 | 141'000 | 141'000 | 127'611 | 127'611 | 95'560 | 96'974 | 100.00% | 100.00% |
04.01.2023 | 1.54% | 0.74 | 0.75 | 141'000 | 141'000 | 127'586 | 127'586 | 111'633 | 113'047 | 99.78% | 99.78% |
03.01.2023 | 1.40% | 0.98 | 0.99 | 141'000 | 141'000 | 127'632 | 127'632 | 125'587 | 127'001 | 100.00% | 100.00% |
30.12.2022 | 1.26% | 0.96 | 0.97 | 141'000 | 141'000 | 127'632 | 127'632 | 139'817 | 141'231 | 100.00% | 100.00% |
29.12.2022 | 1.18% | 1.08 | 1.09 | 141'000 | 141'000 | 127'575 | 127'575 | 145'787 | 147'201 | 99.70% | 99.70% |