Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.45% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 74'937 | 74'937 | 51'624 CHF | 52'374 CHF | 100.00% | 100.00% |
15.05.2024 | 1.31% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 74'852 | 74'852 | 56'834 CHF | 57'584 CHF | 100.00% | 100.00% |
14.05.2024 | 1.26% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 74'978 | 74'978 | 59'244 CHF | 59'994 CHF | 100.00% | 100.00% |
13.05.2024 | 1.31% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'873 CHF | 57'623 CHF | 100.00% | 100.00% |
10.05.2024 | 1.48% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'263 CHF | 51'013 CHF | 100.00% | 100.00% |
08.05.2024 | 1.38% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 74'986 | 74'986 | 53'899 CHF | 54'649 CHF | 99.63% | 99.63% |
07.05.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 74'953 | 74'953 | 56'322 CHF | 57'072 CHF | 100.00% | 100.00% |
06.05.2024 | 1.48% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'375 CHF | 51'125 CHF | 100.00% | 100.00% |
03.05.2024 | 1.39% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'476 CHF | 54'226 CHF | 100.00% | 100.00% |
02.05.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'267 CHF | 49'017 CHF | 100.00% | 100.00% |