Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.25% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 74'938 | 74'670 | 59'806 CHF | 60'340 CHF | 100.00% | 100.00% |
15.05.2024 | 1.15% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 74'853 | 74'853 | 64'952 CHF | 65'702 CHF | 100.00% | 100.00% |
14.05.2024 | 1.11% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 74'978 | 74'978 | 67'462 CHF | 68'212 CHF | 100.00% | 100.00% |
13.05.2024 | 1.15% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'023 CHF | 65'773 CHF | 100.00% | 100.00% |
10.05.2024 | 1.28% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'392 CHF | 59'142 CHF | 100.00% | 100.00% |
08.05.2024 | 1.20% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 62'139 CHF | 62'889 CHF | 99.63% | 99.63% |
07.05.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 74'953 | 74'953 | 64'528 CHF | 65'278 CHF | 100.00% | 100.00% |
06.05.2024 | 1.27% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'597 CHF | 59'347 CHF | 100.00% | 100.00% |
03.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'718 CHF | 62'468 CHF | 100.00% | 100.00% |
02.05.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'477 CHF | 57'227 CHF | 100.00% | 100.00% |