Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.95% | 0.34 | 0.35 | 400'000 | 400'000 | 400'000 | 400'000 | 133'727 | 137'727 | 98.74% | 98.74% |
16.12.2021 | 3.00% | 0.34 | 0.35 | 410'000 | 410'000 | 410'000 | 410'000 | 134'610 | 138'710 | 95.35% | 95.35% |
15.12.2021 | 3.27% | 0.31 | 0.32 | 410'000 | 410'000 | 410'000 | 410'000 | 123'253 | 127'353 | 98.98% | 98.98% |
14.12.2021 | 3.31% | 0.29 | 0.30 | 410'000 | 410'000 | 410'000 | 410'000 | 121'991 | 126'091 | 96.98% | 96.98% |
13.12.2021 | 3.24% | 0.30 | 0.31 | 410'000 | 410'000 | 410'000 | 410'000 | 124'390 | 128'490 | 97.59% | 97.59% |
10.12.2021 | 3.37% | 0.30 | 0.31 | 410'000 | 410'000 | 410'000 | 410'000 | 119'772 | 123'872 | 99.18% | 99.18% |
09.12.2021 | 3.50% | 0.29 | 0.30 | 410'000 | 410'000 | 410'000 | 410'000 | 115'208 | 119'308 | 97.00% | 97.00% |
08.12.2021 | 3.52% | 0.28 | 0.29 | 410'000 | 410'000 | 410'000 | 410'000 | 114'599 | 118'699 | 97.67% | 97.67% |
07.12.2021 | 4.16% | 0.24 | 0.25 | 410'000 | 410'000 | 410'000 | 410'000 | 96'513 | 100'613 | 98.99% | 98.99% |