Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2023 | 18.06% | 0.03 | 0.04 | 175'000 | 175'000 | 79'768 | 79'768 | 5'887 | 7'017 | 99.23% | 99.23% |
14.12.2023 | 11.49% | 0.14 | 0.16 | 185'000 | 185'000 | 83'211 | 83'211 | 11'471 | 12'640 | 100.00% | 100.00% |
13.12.2023 | 9.93% | 0.16 | 0.17 | 183'000 | 183'000 | 82'837 | 82'837 | 12'725 | 13'890 | 100.00% | 100.00% |
12.12.2023 | 10.00% | 0.15 | 0.16 | 183'000 | 183'000 | 82'893 | 82'893 | 12'946 | 14'113 | 99.89% | 99.89% |
11.12.2023 | 8.02% | 0.17 | 0.18 | 184'000 | 184'000 | 84'147 | 84'147 | 16'389 | 17'574 | 99.89% | 99.89% |
08.12.2023 | 5.76% | 0.23 | 0.24 | 189'000 | 189'000 | 86'757 | 86'757 | 21'401 | 22'529 | 100.00% | 100.00% |
07.12.2023 | 5.60% | 0.25 | 0.26 | 192'000 | 192'000 | 87'457 | 87'457 | 22'823 | 23'958 | 99.90% | 99.90% |
06.12.2023 | 5.31% | 0.24 | 0.25 | 192'000 | 192'000 | 87'633 | 87'633 | 23'518 | 24'655 | 100.00% | 100.00% |
05.12.2023 | 5.17% | 0.29 | 0.30 | 196'000 | 196'000 | 88'809 | 88'809 | 25'932 | 27'081 | 100.00% | 100.00% |