Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.05.2021 | 1.40% | 0.29 | 0.30 | 500'000 | 500'000 | 303'689 | 303'689 | 214'471 | 217'508 | 99.60% | 99.60% |
03.05.2021 | 0.89% | 0.95 | 0.96 | 500'000 | 500'000 | 304'503 | 304'503 | 339'240 | 342'285 | 100.00% | 100.00% |
30.04.2021 | 0.90% | 1.14 | 1.15 | 500'000 | 500'000 | 304'505 | 304'505 | 340'758 | 343'803 | 100.00% | 100.00% |
29.04.2021 | 0.74% | 1.21 | 1.22 | 500'000 | 500'000 | 303'298 | 303'298 | 401'289 | 404'322 | 99.37% | 99.37% |
28.04.2021 | 0.83% | 1.18 | 1.19 | 500'000 | 500'000 | 301'337 | 301'337 | 363'760 | 366'773 | 98.42% | 98.42% |
27.04.2021 | 0.74% | 1.24 | 1.25 | 500'000 | 500'000 | 303'814 | 303'814 | 405'449 | 408'487 | 99.12% | 99.12% |
26.04.2021 | 0.85% | 1.31 | 1.32 | 500'000 | 500'000 | 304'314 | 304'314 | 359'992 | 363'035 | 99.92% | 99.92% |
23.04.2021 | 1.03% | 1.12 | 1.13 | 500'000 | 500'000 | 304'627 | 304'627 | 298'806 | 301'852 | 99.85% | 99.85% |
22.04.2021 | 0.85% | 1.19 | 1.20 | 500'000 | 500'000 | 304'491 | 304'491 | 357'263 | 360'308 | 100.00% | 100.00% |