Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.50% | 2.14 CHF | 2.15 CHF | 70'000 | 70'000 | 68'778 | 67'728 | 143'501 CHF | 142'037 CHF | 99.99% | 99.99% |
12.06.2024 | 0.52% | 2.03 CHF | 2.04 CHF | 70'000 | 70'000 | 68'813 | 67'763 | 137'627 CHF | 136'289 CHF | 100.00% | 100.00% |
11.06.2024 | 0.54% | 1.94 CHF | 1.95 CHF | 70'000 | 70'000 | 68'820 | 67'769 | 131'585 CHF | 130'299 CHF | 100.00% | 100.00% |
10.06.2024 | 0.51% | 1.96 CHF | 1.97 CHF | 70'000 | 70'000 | 68'817 | 67'767 | 140'649 CHF | 139'226 CHF | 100.00% | 100.00% |
07.06.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 70'000 | 70'000 | 68'817 | 67'767 | 139'782 CHF | 138'288 CHF | 100.00% | 100.00% |
05.06.2024 | 0.53% | 2.02 CHF | 2.03 CHF | 70'000 | 70'000 | 68'796 | 67'746 | 134'299 CHF | 132'930 CHF | 99.99% | 99.99% |
04.06.2024 | 0.53% | 1.92 CHF | 1.93 CHF | 70'000 | 70'000 | 68'828 | 67'777 | 133'059 CHF | 131'712 CHF | 100.00% | 100.00% |
03.06.2024 | 0.56% | 1.94 CHF | 1.95 CHF | 70'000 | 70'000 | 68'812 | 67'762 | 126'420 CHF | 125'232 CHF | 99.99% | 99.99% |
31.05.2024 | 0.59% | 1.81 CHF | 1.82 CHF | 70'000 | 70'000 | 68'808 | 67'755 | 120'268 CHF | 119'126 CHF | 99.81% | 99.81% |
30.05.2024 | 0.58% | 1.77 CHF | 1.78 CHF | 70'000 | 70'000 | 68'820 | 67'770 | 121'973 CHF | 120'762 CHF | 100.00% | 100.00% |