Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.64% | 0.56 CHF | 0.57 CHF | 75'000 | 75'000 | 74'937 | 74'937 | 45'376 CHF | 46'126 CHF | 100.00% | 100.00% |
15.05.2024 | 1.48% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 74'852 | 74'852 | 50'501 CHF | 51'251 CHF | 100.00% | 100.00% |
14.05.2024 | 1.41% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 74'979 | 74'979 | 52'929 CHF | 53'679 CHF | 100.00% | 100.00% |
13.05.2024 | 1.47% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'571 CHF | 51'321 CHF | 100.00% | 100.00% |
10.05.2024 | 1.69% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'892 CHF | 44'642 CHF | 100.00% | 100.00% |
08.05.2024 | 1.57% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 74'985 | 74'985 | 47'577 CHF | 48'327 CHF | 99.63% | 99.63% |
07.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 74'954 | 74'954 | 50'061 CHF | 50'811 CHF | 100.00% | 100.00% |
06.05.2024 | 1.69% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'101 CHF | 44'851 CHF | 100.00% | 100.00% |
03.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'169 CHF | 47'919 CHF | 100.00% | 100.00% |
02.05.2024 | 1.78% | 0.55 CHF | 0.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'816 CHF | 42'566 CHF | 100.00% | 100.00% |