Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 1.32% | 5'130.00 USD | 5'199.00 USD | 200 | 200 | 200 | 200 | 1'058'370 USD | 1'072'410 USD | 99.97% | 99.97% |
16.04.2024 | 1.32% | 5'237.00 USD | 5'307.00 USD | 200 | 200 | 200 | 200 | 1'062'390 USD | 1'076'470 USD | 99.73% | 99.73% |
15.04.2024 | 1.29% | 5'446.00 USD | 5'517.00 USD | 200 | 200 | 200 | 200 | 1'116'710 USD | 1'131'180 USD | 99.37% | 99.37% |
12.04.2024 | 1.25% | 5'855.00 USD | 5'929.00 USD | 200 | 200 | 200 | 200 | 1'190'100 USD | 1'205'090 USD | 100.00% | 100.00% |
11.04.2024 | 1.25% | 5'888.00 USD | 5'963.00 USD | 200 | 200 | 200 | 200 | 1'191'360 USD | 1'206'380 USD | 99.32% | 99.32% |
10.04.2024 | 1.26% | 5'774.00 USD | 5'848.00 USD | 200 | 200 | 200 | 200 | 1'160'710 USD | 1'175'490 USD | 99.87% | 99.87% |
09.04.2024 | 1.25% | 5'817.00 USD | 5'891.00 USD | 200 | 200 | 200 | 200 | 1'189'220 USD | 1'204'210 USD | 99.99% | 99.99% |
08.04.2024 | 1.24% | 6'073.00 USD | 6'149.00 USD | 200 | 200 | 200 | 200 | 1'213'180 USD | 1'228'350 USD | 99.98% | 99.98% |
05.04.2024 | 1.28% | 5'743.00 USD | 5'817.00 USD | 200 | 200 | 200 | 200 | 1'133'020 USD | 1'147'640 USD | 99.45% | 99.45% |
04.04.2024 | 1.28% | 5'715.00 USD | 5'788.00 USD | 200 | 200 | 200 | 200 | 1'125'970 USD | 1'140'510 USD | 99.85% | 99.85% |