Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2023 | 0.98% | 80.80 | 81.60 | 500'000 | 100'000 | 500'000 | 100'000 | 405'497 | 81'899 | 100.00% | 100.00% |
16.03.2023 | 1.01% | 80.00 | 80.80 | 500'000 | 100'000 | 500'000 | 100'000 | 394'660 | 79'732 | 92.64% | 92.64% |
15.03.2023 | 1.03% | 78.10 | 78.90 | 500'000 | 100'000 | 500'000 | 100'000 | 388'142 | 78'428 | 100.00% | 100.00% |
14.03.2023 | 1.01% | 79.30 | 80.10 | 500'000 | 100'000 | 500'000 | 100'000 | 392'924 | 79'385 | 100.00% | 100.00% |
13.03.2023 | 1.02% | 78.50 | 79.30 | 500'000 | 100'000 | 500'000 | 100'000 | 388'652 | 78'530 | 100.00% | 100.00% |
10.03.2023 | 1.00% | 79.30 | 80.10 | 500'000 | 100'000 | 500'000 | 100'000 | 400'026 | 80'805 | 100.00% | 100.00% |
09.03.2023 | 0.99% | 81.60 | 82.40 | 500'000 | 100'000 | 500'000 | 100'000 | 401'640 | 81'128 | 100.00% | 100.00% |
08.03.2023 | 1.04% | 80.60 | 81.40 | 500'000 | 100'000 | 500'000 | 100'000 | 383'463 | 77'493 | 99.15% | 99.15% |
07.03.2023 | 0.99% | 79.50 | 80.30 | 500'000 | 100'000 | 500'000 | 100'000 | 402'635 | 81'327 | 100.00% | 100.00% |