| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 3.93% | 8.54 CHF | 8.88 CHF | 11'711 | 11'262 | 11'504 | 11'061 | 100'010 CHF | 100'009 CHF | 99.48% | 99.48% |
| 31.03.2026 | 3.92% | 8.65 CHF | 9.00 CHF | 11'562 | 11'112 | 11'755 | 11'303 | 100'010 CHF | 100'008 CHF | 99.68% | 99.68% |
| 30.03.2026 | 3.90% | 8.55 CHF | 8.89 CHF | 11'697 | 11'250 | 11'663 | 11'216 | 100'009 CHF | 100'009 CHF | 99.81% | 99.81% |
| 27.03.2026 | 3.93% | 8.66 CHF | 9.01 CHF | 11'548 | 11'100 | 11'452 | 11'010 | 100'011 CHF | 100'009 CHF | 99.75% | 99.75% |
| 26.03.2026 | 3.95% | 8.88 CHF | 9.24 CHF | 11'262 | 10'824 | 11'202 | 10'768 | 100'010 CHF | 100'010 CHF | 99.74% | 99.74% |
| 25.03.2026 | 3.94% | 8.97 CHF | 9.33 CHF | 11'149 | 10'719 | 11'172 | 10'740 | 100'009 CHF | 100'010 CHF | 99.78% | 99.78% |
| 24.03.2026 | 3.93% | 8.78 CHF | 9.13 CHF | 11'391 | 10'954 | 11'552 | 11'107 | 100'008 CHF | 100'009 CHF | 99.46% | 99.46% |
| 23.03.2026 | 3.92% | 8.65 CHF | 9.00 CHF | 11'562 | 11'112 | 11'745 | 11'293 | 100'008 CHF | 100'009 CHF | 96.99% | 96.99% |
| 20.03.2026 | 3.93% | 8.57 CHF | 8.91 CHF | 11'670 | 11'224 | 11'520 | 11'077 | 100'009 CHF | 100'010 CHF | 99.88% | 99.88% |