Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.51% | 314.00 USD | 315.60 USD | 2'400 | 2'400 | 2'399 | 2'399 | 769'113 USD | 773'007 USD | 99.71% | 99.71% |
26.03.2024 | 0.46% | 321.80 USD | 323.40 USD | 2'400 | 2'400 | 2'374 | 2'373 | 774'453 USD | 777'691 USD | 99.19% | 99.19% |
25.03.2024 | 0.45% | 322.80 USD | 324.20 USD | 2'400 | 2'400 | 2'400 | 2'400 | 751'394 USD | 754'754 USD | 99.62% | 99.62% |
22.03.2024 | 0.44% | 300.40 USD | 301.60 USD | 2'600 | 2'600 | 2'460 | 2'460 | 754'212 USD | 757'500 USD | 99.89% | 99.89% |
21.03.2024 | 0.44% | 315.20 USD | 316.60 USD | 2'400 | 2'400 | 2'400 | 2'400 | 763'988 USD | 767'348 USD | 100.00% | 100.00% |
20.03.2024 | 0.41% | 297.00 USD | 298.20 USD | 2'600 | 2'600 | 2'584 | 2'584 | 765'518 USD | 768'658 USD | 99.76% | 99.76% |
19.03.2024 | 0.41% | 297.40 USD | 298.60 USD | 2'600 | 2'600 | 2'600 | 2'600 | 762'950 USD | 766'070 USD | 100.00% | 100.00% |
18.03.2024 | 0.44% | 317.20 USD | 318.60 USD | 2'400 | 2'400 | 2'400 | 2'400 | 767'701 USD | 771'061 USD | 99.01% | 99.01% |
15.03.2024 | 0.42% | 330.00 USD | 331.40 USD | 2'200 | 2'200 | 2'222 | 2'222 | 735'138 USD | 738'250 USD | 99.87% | 99.87% |
14.03.2024 | 0.43% | 344.40 USD | 345.80 USD | 2'200 | 2'200 | 2'200 | 2'200 | 777'702 USD | 781'077 USD | 99.97% | 99.97% |